Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 0.85 0.85 0.85 0.85 -
08 Dec, 2009 0.85 0.85 0.85 0.85 -
07 Dec, 2009 0.85 0.85 0.85 0.85 -
04 Dec, 2009 0.85 0.85 0.85 0.85 -
03 Dec, 2009 0.85 0.85 0.85 0.85 -
02 Dec, 2009 0.85 0.85 0.85 0.85 -
01 Dec, 2009 0.85 0.85 0.85 0.85 -
30 Nov, 2009 0.85 0.85 0.85 0.85 -
27 Nov, 2009 0.85 0.85 0.85 0.85 -
25 Nov, 2009 0.85 0.85 0.85 0.85 -