Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 0.85 0.85 0.85 0.85 -
26 Oct, 2009 0.85 0.85 0.85 0.85 -
23 Oct, 2009 0.85 0.85 0.85 0.85 -
22 Oct, 2009 0.85 0.85 0.85 0.85 -
21 Oct, 2009 0.85 0.85 0.85 0.85 -
20 Oct, 2009 0.85 0.85 0.85 0.85 -
19 Oct, 2009 0.85 0.85 0.85 0.85 -
16 Oct, 2009 0.85 0.85 0.85 0.85 -
15 Oct, 2009 0.85 0.85 0.85 0.85 -
14 Oct, 2009 0.85 0.85 0.85 0.85 -