Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 0.85 0.85 0.85 0.85 -
12 Oct, 2009 0.85 0.85 0.85 0.85 -
09 Oct, 2009 0.85 0.85 0.85 0.85 -
08 Oct, 2009 0.85 0.85 0.85 0.85 -
07 Oct, 2009 0.85 0.85 0.85 0.85 -
06 Oct, 2009 0.85 0.85 0.85 0.85 -
05 Oct, 2009 0.85 0.85 0.85 0.85 -
02 Oct, 2009 0.85 0.85 0.85 0.85 -
01 Oct, 2009 0.85 0.85 0.85 0.85 -
30 Sep, 2009 0.85 0.85 0.85 0.85 -