Palisade Bio Inc (PALI)
USD 1.69
(-7.65%)
USD 1.69
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.42 | 3.55 | 3.41 | 3.52 | 5000.00 |
| 04 Oct, 2024 | 3.6 | 3.73 | 3.41 | 3.43 | 10.9 Thousand |
| 03 Oct, 2024 | 3.44 | 3.6 | 3.42 | 3.56 | 11.1 Thousand |
| 02 Oct, 2024 | 3.47 | 3.57 | 3.4 | 3.4 | 5900.00 |
| 01 Oct, 2024 | 3.53 | 3.6 | 3.43 | 3.45 | 24.6 Thousand |
| 30 Sep, 2024 | 3.38 | 3.55 | 3.38 | 3.55 | 4800.00 |
| 27 Sep, 2024 | 3.42 | 3.5 | 3.33 | 3.35 | 32.9 Thousand |
| 26 Sep, 2024 | 3.37 | 3.71 | 3.21 | 3.37 | 92.6 Thousand |
| 25 Sep, 2024 | 3.64 | 3.67 | 3.14 | 3.18 | 35.2 Thousand |
| 24 Sep, 2024 | 3.53 | 3.7 | 3.45 | 3.52 | 7900.00 |
PALU
PAMT
PANL
PAIYY
PAL
PALD