Palisade Bio Inc (PALI)
USD 1.69
(-7.65%)
USD 1.69
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.52 | 3.59 | 3.45 | 3.58 | 8200.00 |
| 06 Sep, 2024 | 3.6 | 3.67 | 3.42 | 3.59 | 5600.00 |
| 05 Sep, 2024 | 3.44 | 3.68 | 3.43 | 3.67 | 56.4 Thousand |
| 04 Sep, 2024 | 3.55 | 3.68 | 3.4 | 3.61 | 11.5 Thousand |
| 03 Sep, 2024 | 3.53 | 3.74 | 3.4 | 3.7 | 19.4 Thousand |
| 30 Aug, 2024 | 3.5 | 3.55 | 3.5 | 3.53 | 4000.00 |
| 29 Aug, 2024 | 3.5 | 3.7 | 3.5 | 3.6 | 4200.00 |
| 28 Aug, 2024 | 3.56 | 3.56 | 3.4 | 3.55 | 4500.00 |
| 27 Aug, 2024 | 3.44 | 3.46 | 3.41 | 3.44 | 7200.00 |
| 26 Aug, 2024 | 3.5 | 3.55 | 3.43 | 3.44 | 7700.00 |
PALU
PAMT
PANL
PAIYY
PAL
PALD