Palisade Bio Inc (PALI)
USD 1.69
(-7.65%)
USD 1.69
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.64 | 3.69 | 3.55 | 3.58 | 9300.00 |
| 08 Aug, 2024 | 3.55 | 3.65 | 3.55 | 3.64 | 12.4 Thousand |
| 07 Aug, 2024 | 3.57 | 3.69 | 3.56 | 3.62 | 24.3 Thousand |
| 06 Aug, 2024 | 3.52 | 3.61 | 3.51 | 3.61 | 20.8 Thousand |
| 05 Aug, 2024 | 3.54 | 3.56 | 3.3 | 3.51 | 24.6 Thousand |
| 02 Aug, 2024 | 3.57 | 3.71 | 3.46 | 3.67 | 8900.00 |
| 01 Aug, 2024 | 3.86 | 3.89 | 3.65 | 3.65 | 24.6 Thousand |
| 31 Jul, 2024 | 3.55 | 4.02 | 3.39 | 3.92 | 72.6 Thousand |
| 30 Jul, 2024 | 3.69 | 3.78 | 3.36 | 3.51 | 88.9 Thousand |
| 29 Jul, 2024 | 4.58 | 4.65 | 3.66 | 3.75 | 1.66 Million |
PALU
PAMT
PANL
PAIYY
PAL
PALD