Palisade Bio, Inc. (PALI)
USD 0.79
(1.51%)
USD 0.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.3 | 6.53 | 5.88 | 6.12 | 27.06 Thousand |
| 29 Feb, 2024 | 5.99 | 6.53 | 5.82 | 6.03 | 45 Thousand |
| 28 Feb, 2024 | 6.14 | 6.14 | 5.87 | 5.94 | 8320.00 |
| 27 Feb, 2024 | 6.0 | 6.13 | 5.84 | 6.03 | 7681.00 |
| 26 Feb, 2024 | 6.21 | 6.3 | 5.82 | 5.97 | 22.67 Thousand |
| 23 Feb, 2024 | 6.3 | 6.37 | 5.85 | 6.06 | 16.59 Thousand |
| 22 Feb, 2024 | 6.45 | 6.53 | 6.23 | 6.34 | 13.61 Thousand |
| 21 Feb, 2024 | 6.51 | 6.83 | 6.23 | 6.44 | 21.8 Thousand |
| 20 Feb, 2024 | 6.68 | 6.7 | 6.48 | 6.6 | 9196.00 |
| 16 Feb, 2024 | 6.63 | 6.73 | 6.45 | 6.45 | 13.54 Thousand |
CACO
016610
BIOCON
QRON
601008
8273