Palisade Bio Inc (PALI)
USD 1.69
(-7.65%)
USD 1.69
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.52 | 4.6 | 4.5 | 4.57 | 9800.00 |
| 26 Jun, 2024 | 4.69 | 4.76 | 4.52 | 4.58 | 12.6 Thousand |
| 25 Jun, 2024 | 4.64 | 4.83 | 4.47 | 4.47 | 26.5 Thousand |
| 24 Jun, 2024 | 4.71 | 4.76 | 4.51 | 4.62 | 26.3 Thousand |
| 21 Jun, 2024 | 4.67 | 4.81 | 4.67 | 4.81 | 28.4 Thousand |
| 20 Jun, 2024 | 4.65 | 5.15 | 4.59 | 4.76 | 56.1 Thousand |
| 18 Jun, 2024 | 4.57 | 5.0 | 4.52 | 4.69 | 31.7 Thousand |
| 17 Jun, 2024 | 4.55 | 4.68 | 4.46 | 4.68 | 6800.00 |
| 14 Jun, 2024 | 4.5 | 4.64 | 4.32 | 4.64 | 27.4 Thousand |
| 13 Jun, 2024 | 4.58 | 4.58 | 4.42 | 4.54 | 6300.00 |
PALU
PAMT
PANL
PAIYY
PAL
PALD