Palisade Bio, Inc. (PALI)

USD 0.79

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8.85 9.38 7.98 8.99 137 Thousand
30 Jan, 2024 10.8 11.75 8.85 9.36 489.95 Thousand
29 Jan, 2024 17.55 22.35 13.95 14.4 9.06 Million
26 Jan, 2024 7.91 7.95 7.69 7.8 429.81 Thousand
25 Jan, 2024 7.69 7.95 7.65 7.67 2840.00
24 Jan, 2024 7.95 7.95 7.65 7.68 3636.00
23 Jan, 2024 7.8 8.16 7.63 7.67 5848.00
22 Jan, 2024 7.8 8.19 7.67 7.95 1773.00
19 Jan, 2024 8.03 8.03 7.65 8.03 4067.00
18 Jan, 2024 7.94 8.16 7.73 7.95 4248.00