USD 0.79
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 8.7 | 8.89 | 8.55 | 8.68 | 21.33 Thousand |
29 Dec, 2023 | 9.35 | 9.44 | 8.7 | 8.85 | 27.89 Thousand |
28 Dec, 2023 | 9.75 | 10.49 | 9.0 | 9.81 | 303.07 Thousand |
27 Dec, 2023 | 8.96 | 9.15 | 8.56 | 9.0 | 14.62 Thousand |
26 Dec, 2023 | 8.87 | 8.97 | 8.55 | 8.96 | 9620.00 |
22 Dec, 2023 | 8.88 | 9.15 | 8.57 | 8.97 | 18.32 Thousand |
21 Dec, 2023 | 8.76 | 9.15 | 8.73 | 8.93 | 7500.00 |
20 Dec, 2023 | 9.15 | 9.15 | 8.57 | 8.73 | 4387.00 |
19 Dec, 2023 | 8.59 | 9.0 | 8.48 | 8.96 | 4180.00 |
18 Dec, 2023 | 8.55 | 9.0 | 8.48 | 8.87 | 3950.00 |
CACO
016610
BIOCON
QRON
601008
8273