Palisade Bio Inc (PALI)
USD 1.69
(-7.65%)
USD 1.69
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.49 | 4.6 | 4.42 | 4.46 | 15.9 Thousand |
| 11 Jun, 2024 | 4.67 | 4.67 | 4.4 | 4.49 | 34.1 Thousand |
| 10 Jun, 2024 | 4.62 | 4.62 | 4.44 | 4.61 | 15 Thousand |
| 07 Jun, 2024 | 4.77 | 4.77 | 4.55 | 4.57 | 7200.00 |
| 06 Jun, 2024 | 4.58 | 4.73 | 4.45 | 4.69 | 38.5 Thousand |
| 05 Jun, 2024 | 4.43 | 4.59 | 4.31 | 4.58 | 21 Thousand |
| 04 Jun, 2024 | 4.71 | 4.72 | 4.29 | 4.42 | 34.4 Thousand |
| 03 Jun, 2024 | 4.82 | 4.94 | 4.64 | 4.7 | 53.4 Thousand |
| 31 May, 2024 | 4.66 | 4.82 | 4.55 | 4.82 | 11.2 Thousand |
| 30 May, 2024 | 4.35 | 4.66 | 4.3 | 4.61 | 15.3 Thousand |
PALU
PAMT
PANL
PAIYY
PAL
PALD