USD 0.79
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 9.08 | 9.3 | 8.61 | 9.08 | 4455.00 |
30 Nov, 2023 | 8.76 | 9.6 | 8.76 | 9.38 | 7816.00 |
29 Nov, 2023 | 8.83 | 9.25 | 8.55 | 8.93 | 5040.00 |
28 Nov, 2023 | 8.79 | 8.88 | 8.43 | 8.7 | 2296.00 |
27 Nov, 2023 | 8.55 | 9.0 | 8.55 | 8.74 | 3293.00 |
24 Nov, 2023 | 8.55 | 8.78 | 8.51 | 8.78 | 2040.00 |
22 Nov, 2023 | 8.7 | 8.85 | 8.45 | 8.69 | 3584.00 |
21 Nov, 2023 | 9.0 | 9.0 | 8.7 | 8.85 | 835.00 |
20 Nov, 2023 | 9.07 | 9.41 | 8.85 | 9.0 | 7583.00 |
17 Nov, 2023 | 8.25 | 9.6 | 8.11 | 9.07 | 26.54 Thousand |
CACO
016610
BIOCON
QRON
601008
8273