Palisade Bio, Inc. (PALI)
USD 0.79
(1.51%)
USD 0.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.3 | 8.85 | 7.8 | 8.65 | 7040.00 |
| 01 Nov, 2023 | 8.31 | 8.31 | 8.11 | 8.25 | 2260.00 |
| 31 Oct, 2023 | 8.03 | 8.33 | 7.97 | 8.32 | 3060.00 |
| 30 Oct, 2023 | 7.99 | 8.35 | 7.95 | 8.19 | 7787.00 |
| 27 Oct, 2023 | 8.7 | 8.84 | 8.07 | 8.12 | 11.64 Thousand |
| 26 Oct, 2023 | 9.15 | 9.48 | 8.7 | 8.72 | 2528.00 |
| 25 Oct, 2023 | 8.95 | 9.6 | 8.84 | 9.17 | 8382.00 |
| 24 Oct, 2023 | 9.03 | 9.11 | 8.58 | 9.04 | 3148.00 |
| 23 Oct, 2023 | 8.82 | 9.3 | 8.74 | 8.98 | 4000.00 |
| 20 Oct, 2023 | 9.33 | 9.33 | 9.0 | 9.3 | 3064.00 |
CACO
016610
BIOCON
QRON
601008
8273