Palisade Bio, Inc. (PALI)
USD 0.79
(1.51%)
USD 0.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 8.21 | 8.7 | 8.15 | 8.6 | 21.05 Thousand |
| 03 Oct, 2023 | 8.61 | 8.61 | 8.04 | 8.45 | 18.12 Thousand |
| 02 Oct, 2023 | 8.31 | 8.69 | 8.1 | 8.61 | 5888.00 |
| 29 Sep, 2023 | 7.92 | 8.73 | 7.92 | 8.73 | 8133.00 |
| 28 Sep, 2023 | 7.95 | 8.25 | 7.86 | 8.09 | 14.07 Thousand |
| 27 Sep, 2023 | 7.94 | 8.55 | 7.8 | 7.97 | 11.65 Thousand |
| 26 Sep, 2023 | 7.95 | 8.39 | 7.83 | 8.1 | 8027.00 |
| 25 Sep, 2023 | 8.1 | 8.3 | 7.8 | 7.96 | 10.94 Thousand |
| 22 Sep, 2023 | 8.7 | 8.79 | 7.95 | 8.2 | 20.46 Thousand |
| 21 Sep, 2023 | 9.0 | 9.0 | 8.4 | 8.7 | 13.83 Thousand |
CACO
016610
BIOCON
QRON
601008
8273