USD 0.79
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 9.68 | 9.74 | 9.36 | 9.65 | 5841.00 |
17 Oct, 2023 | 9.19 | 10.0 | 9.02 | 9.77 | 24.42 Thousand |
16 Oct, 2023 | 8.15 | 9.29 | 8.15 | 9.02 | 21.45 Thousand |
13 Oct, 2023 | 8.17 | 8.29 | 8.09 | 8.29 | 5645.00 |
12 Oct, 2023 | 7.95 | 8.4 | 7.95 | 8.29 | 12.74 Thousand |
11 Oct, 2023 | 8.4 | 8.4 | 7.88 | 8.24 | 15.77 Thousand |
10 Oct, 2023 | 7.95 | 8.4 | 7.95 | 8.4 | 2920.00 |
09 Oct, 2023 | 8.25 | 8.3 | 7.95 | 8.1 | 4863.00 |
06 Oct, 2023 | 8.24 | 8.52 | 8.12 | 8.27 | 6354.00 |
05 Oct, 2023 | 8.6 | 8.7 | 8.25 | 8.57 | 6974.00 |
CACO
016610
BIOCON
QRON
601008
8273