Palisade Bio Inc (PALI)
USD 1.69
(-7.65%)
USD 1.69
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.93 | 3.93 | 3.43 | 3.44 | 17.2 Thousand |
| 20 Sep, 2024 | 3.92 | 3.97 | 3.76 | 3.76 | 23.1 Thousand |
| 19 Sep, 2024 | 4.08 | 4.18 | 3.82 | 3.83 | 15.7 Thousand |
| 18 Sep, 2024 | 4.08 | 4.14 | 3.9 | 4.02 | 29.7 Thousand |
| 17 Sep, 2024 | 3.91 | 4.1 | 3.91 | 4.08 | 9300.00 |
| 16 Sep, 2024 | 3.81 | 4.12 | 3.8 | 3.93 | 72.5 Thousand |
| 13 Sep, 2024 | 3.67 | 3.82 | 3.67 | 3.79 | 15.9 Thousand |
| 12 Sep, 2024 | 3.65 | 3.92 | 3.58 | 3.73 | 31.9 Thousand |
| 11 Sep, 2024 | 3.57 | 3.65 | 3.57 | 3.64 | 3900.00 |
| 10 Sep, 2024 | 3.58 | 3.58 | 3.51 | 3.56 | 3000.00 |
PALU
PAMT
PANL
PAIYY
PAL
PALD