Palisade Bio Inc (PALI)
USD 1.69
(-7.65%)
USD 1.69
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.28 | 4.32 | 3.75 | 3.91 | 448 Thousand |
| 18 Oct, 2024 | 3.57 | 4.22 | 3.57 | 3.89 | 136.5 Thousand |
| 17 Oct, 2024 | 3.61 | 3.65 | 3.49 | 3.57 | 15 Thousand |
| 16 Oct, 2024 | 3.53 | 3.75 | 3.53 | 3.69 | 28.6 Thousand |
| 15 Oct, 2024 | 3.37 | 3.81 | 3.33 | 3.55 | 51.9 Thousand |
| 14 Oct, 2024 | 3.41 | 3.41 | 3.16 | 3.41 | 17.5 Thousand |
| 11 Oct, 2024 | 3.25 | 3.42 | 3.25 | 3.41 | 7400.00 |
| 10 Oct, 2024 | 3.46 | 3.48 | 3.25 | 3.48 | 8100.00 |
| 09 Oct, 2024 | 3.37 | 3.37 | 3.31 | 3.37 | 4500.00 |
| 08 Oct, 2024 | 3.47 | 3.5 | 3.24 | 3.27 | 11.3 Thousand |
PALU
PAMT
PANL
PAIYY
PAL
PALD