Palisade Bio Inc (PALI)
USD 1.69
(-7.65%)
USD 1.69
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.72 | 2.91 | 2.58 | 2.78 | 75.4 Thousand |
| 01 Nov, 2024 | 2.57 | 2.83 | 2.57 | 2.77 | 114 Thousand |
| 31 Oct, 2024 | 2.66 | 2.77 | 2.18 | 2.72 | 2.44 Million |
| 30 Oct, 2024 | 3.35 | 3.44 | 3.01 | 3.1 | 68.6 Thousand |
| 29 Oct, 2024 | 3.41 | 3.5 | 3.36 | 3.39 | 31.6 Thousand |
| 28 Oct, 2024 | 3.49 | 3.54 | 3.34 | 3.47 | 59.6 Thousand |
| 25 Oct, 2024 | 3.5 | 3.62 | 3.4 | 3.53 | 37 Thousand |
| 24 Oct, 2024 | 3.7 | 3.71 | 3.35 | 3.46 | 67.8 Thousand |
| 23 Oct, 2024 | 3.72 | 3.8 | 3.61 | 3.75 | 34.4 Thousand |
| 22 Oct, 2024 | 3.85 | 3.9 | 3.65 | 3.7 | 45.1 Thousand |
PALU
PAMT
PANL
PAIYY
PAL
PALD