Palisade Bio, Inc. (PALI)
USD 0.79
(1.51%)
USD 0.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.01 | 1.06 | 1.0 | 1.03 | 98.66 Thousand |
| 12 Feb, 2025 | 1.12 | 1.12 | 0.89 | 1.03 | 452.06 Thousand |
| 11 Feb, 2025 | 1.18 | 1.18 | 1.11 | 1.13 | 178.3 Thousand |
| 10 Feb, 2025 | 1.23 | 1.25 | 1.15 | 1.16 | 662.4 Thousand |
| 07 Feb, 2025 | 1.3 | 1.31 | 1.22 | 1.25 | 116.32 Thousand |
| 06 Feb, 2025 | 1.33 | 1.35 | 1.29 | 1.3 | 60.5 Thousand |
| 05 Feb, 2025 | 1.36 | 1.4 | 1.31 | 1.33 | 105.17 Thousand |
| 04 Feb, 2025 | 1.29 | 1.37 | 1.28 | 1.35 | 115.7 Thousand |
| 03 Feb, 2025 | 1.32 | 1.34 | 1.25 | 1.31 | 114.66 Thousand |
| 31 Jan, 2025 | 1.43 | 1.43 | 1.34 | 1.36 | 176.3 Thousand |
CACO
016610
BIOCON
QRON
601008
8273