Palisade Bio, Inc. (PALI)
USD 0.79
(1.51%)
USD 0.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.75 | 1.82 | 1.62 | 1.76 | 114.1 Thousand |
| 14 Jan, 2025 | 1.83 | 1.9 | 1.61 | 1.75 | 260.3 Thousand |
| 13 Jan, 2025 | 1.89 | 1.96 | 1.8 | 1.83 | 118.04 Thousand |
| 10 Jan, 2025 | 1.92 | 2.02 | 1.87 | 1.91 | 129.3 Thousand |
| 08 Jan, 2025 | 2.28 | 2.31 | 1.8 | 2.01 | 386.4 Thousand |
| 07 Jan, 2025 | 2.22 | 2.59 | 2.2 | 2.28 | 599.1 Thousand |
| 06 Jan, 2025 | 1.95 | 2.44 | 1.78 | 2.2 | 1.18 Million |
| 03 Jan, 2025 | 1.85 | 1.93 | 1.78 | 1.9 | 213.46 Thousand |
| 02 Jan, 2025 | 1.87 | 1.98 | 1.76 | 1.86 | 512.52 Thousand |
| 31 Dec, 2024 | 1.75 | 1.77 | 1.63 | 1.65 | 110.64 Thousand |
CACO
016610
BIOCON
QRON
601008
8273