USD 0.79
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 1.59 | 1.99 | 1.59 | 1.84 | 763.1 Thousand |
13 Dec, 2024 | 2.24 | 2.35 | 1.7 | 1.77 | 1.95 Million |
12 Dec, 2024 | 2.85 | 3.3 | 1.91 | 2.36 | 68.19 Million |
11 Dec, 2024 | 1.42 | 1.44 | 1.38 | 1.4 | 762.8 Thousand |
10 Dec, 2024 | 1.95 | 1.97 | 1.38 | 1.44 | 352.12 Thousand |
09 Dec, 2024 | 1.81 | 1.96 | 1.78 | 1.82 | 65.18 Thousand |
06 Dec, 2024 | 1.77 | 1.87 | 1.75 | 1.77 | 70.81 Thousand |
05 Dec, 2024 | 2.14 | 2.14 | 1.73 | 1.75 | 154.42 Thousand |
04 Dec, 2024 | 2.35 | 2.35 | 2.03 | 2.06 | 74.4 Thousand |
03 Dec, 2024 | 2.29 | 2.44 | 2.13 | 2.28 | 217.84 Thousand |
CACO
016610
BIOCON
QRON
601008
8273