Palisade Bio, Inc. (PALI)
USD 1.75
(-7.89%)
USD 1.75
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.64 | 3.69 | 3.55 | 3.58 | 9315.00 |
| 08 Aug, 2024 | 3.55 | 3.65 | 3.55 | 3.64 | 12.43 Thousand |
| 07 Aug, 2024 | 3.57 | 3.69 | 3.56 | 3.62 | 24.31 Thousand |
| 06 Aug, 2024 | 3.52 | 3.61 | 3.51 | 3.61 | 20.84 Thousand |
| 05 Aug, 2024 | 3.54 | 3.56 | 3.3 | 3.51 | 24.62 Thousand |
| 02 Aug, 2024 | 3.57 | 3.71 | 3.46 | 3.67 | 8935.00 |
| 01 Aug, 2024 | 3.86 | 3.89 | 3.65 | 3.65 | 24.64 Thousand |
| 31 Jul, 2024 | 3.55 | 4.02 | 3.39 | 3.92 | 72.63 Thousand |
| 30 Jul, 2024 | 3.69 | 3.78 | 3.36 | 3.51 | 88.9 Thousand |
| 29 Jul, 2024 | 4.58 | 4.65 | 3.66 | 3.75 | 1.66 Million |
CACO
016610
BIOCON
QRON
601008
8273