Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.72 0.72 0.7 0.7 117.5 Thousand
26 Jun, 2025 0.72 0.72 0.7 0.71 132.3 Thousand
25 Jun, 2025 0.72 0.74 0.7 0.73 145.3 Thousand
24 Jun, 2025 0.71 0.74 0.69 0.74 129.8 Thousand
23 Jun, 2025 0.62 0.74 0.62 0.7 533.8 Thousand
20 Jun, 2025 0.63 0.65 0.62 0.62 75.1 Thousand
18 Jun, 2025 0.64 0.66 0.64 0.64 123 Thousand
17 Jun, 2025 0.64 0.67 0.61 0.64 172 Thousand
16 Jun, 2025 0.62 0.63 0.6 0.61 196.4 Thousand
13 Jun, 2025 0.66 0.67 0.63 0.64 308 Thousand