USD 0.79
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.83 | 0.85 | 0.8 | 0.83 | 44 Thousand |
27 Feb, 2025 | 0.87 | 0.88 | 0.82 | 0.82 | 77.93 Thousand |
26 Feb, 2025 | 0.89 | 0.91 | 0.83 | 0.87 | 117.41 Thousand |
25 Feb, 2025 | 0.95 | 0.97 | 0.88 | 0.89 | 88.3 Thousand |
24 Feb, 2025 | 0.94 | 0.97 | 0.93 | 0.95 | 48.94 Thousand |
21 Feb, 2025 | 0.97 | 0.97 | 0.93 | 0.94 | 86.69 Thousand |
20 Feb, 2025 | 1.01 | 1.01 | 0.96 | 0.98 | 199.7 Thousand |
19 Feb, 2025 | 0.97 | 1.02 | 0.96 | 0.98 | 99.63 Thousand |
18 Feb, 2025 | 1.07 | 1.08 | 0.95 | 0.97 | 134.1 Thousand |
14 Feb, 2025 | 1.03 | 1.07 | 1.01 | 1.04 | 119.21 Thousand |
CACO
016610
BIOCON
QRON
601008
8273