USD 0.79
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.96 | 1.1 | 0.95 | 1.0 | 1.46 Million |
13 Mar, 2025 | 0.98 | 0.98 | 0.87 | 0.92 | 413.52 Thousand |
12 Mar, 2025 | 0.98 | 1.1 | 0.81 | 1.05 | 10.25 Million |
11 Mar, 2025 | 0.84 | 0.97 | 0.83 | 0.94 | 242.2 Thousand |
10 Mar, 2025 | 0.83 | 0.86 | 0.82 | 0.83 | 33.6 Thousand |
07 Mar, 2025 | 0.83 | 0.86 | 0.82 | 0.85 | 16.9 Thousand |
06 Mar, 2025 | 0.82 | 0.85 | 0.81 | 0.84 | 56.7 Thousand |
05 Mar, 2025 | 0.8 | 0.85 | 0.8 | 0.82 | 50.94 Thousand |
04 Mar, 2025 | 0.8 | 0.82 | 0.75 | 0.8 | 87.82 Thousand |
03 Mar, 2025 | 0.83 | 0.83 | 0.8 | 0.83 | 39.8 Thousand |
CACO
016610
BIOCON
QRON
601008
8273