USD 0.79
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.69 | 0.71 | 0.68 | 0.69 | 25.14 Thousand |
27 Mar, 2025 | 0.73 | 0.73 | 0.66 | 0.69 | 75 Thousand |
26 Mar, 2025 | 0.7 | 0.72 | 0.65 | 0.7 | 94.7 Thousand |
25 Mar, 2025 | 0.72 | 0.72 | 0.67 | 0.69 | 45.3 Thousand |
24 Mar, 2025 | 0.71 | 0.73 | 0.66 | 0.7 | 119.61 Thousand |
21 Mar, 2025 | 0.79 | 0.79 | 0.7 | 0.71 | 320.32 Thousand |
20 Mar, 2025 | 0.78 | 0.82 | 0.78 | 0.78 | 61.8 Thousand |
19 Mar, 2025 | 0.79 | 0.82 | 0.77 | 0.81 | 87.55 Thousand |
18 Mar, 2025 | 0.84 | 0.84 | 0.77 | 0.8 | 184.82 Thousand |
17 Mar, 2025 | 0.98 | 0.98 | 0.82 | 0.85 | 415.6 Thousand |
CACO
016610
BIOCON
QRON
601008
8273