Palisade Bio, Inc. (PALI)
USD 1.75
(-7.89%)
USD 1.75
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.42 | 3.55 | 3.41 | 3.52 | 5000.00 |
| 04 Oct, 2024 | 3.6 | 3.73 | 3.41 | 3.43 | 10.9 Thousand |
| 03 Oct, 2024 | 3.44 | 3.6 | 3.42 | 3.56 | 11.12 Thousand |
| 02 Oct, 2024 | 3.47 | 3.57 | 3.4 | 3.4 | 5922.00 |
| 01 Oct, 2024 | 3.53 | 3.6 | 3.43 | 3.45 | 24.6 Thousand |
| 30 Sep, 2024 | 3.38 | 3.55 | 3.38 | 3.55 | 4831.00 |
| 27 Sep, 2024 | 3.42 | 3.5 | 3.33 | 3.35 | 32.9 Thousand |
| 26 Sep, 2024 | 3.37 | 3.71 | 3.21 | 3.37 | 92.63 Thousand |
| 25 Sep, 2024 | 3.64 | 3.67 | 3.14 | 3.18 | 35.2 Thousand |
| 24 Sep, 2024 | 3.53 | 3.7 | 3.45 | 3.52 | 7948.00 |
CACO
016610
BIOCON
QRON
601008
8273