Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.73 | 9.85 | 9.12 | 9.17 | 103.07 Thousand |
| 31 Jan, 2025 | 9.81 | 10.1 | 9.72 | 9.84 | 82.29 Thousand |
| 30 Jan, 2025 | 9.73 | 9.87 | 9.53 | 9.81 | 106.02 Thousand |
| 29 Jan, 2025 | 9.76 | 9.76 | 9.4 | 9.7 | 99.31 Thousand |
| 28 Jan, 2025 | 10.56 | 10.76 | 9.83 | 9.85 | 393.13 Thousand |
| 27 Jan, 2025 | 10.31 | 10.59 | 10.31 | 10.56 | 154.95 Thousand |
| 24 Jan, 2025 | 9.99 | 10.38 | 9.82 | 10.31 | 129.93 Thousand |
| 23 Jan, 2025 | 10.34 | 10.45 | 9.97 | 10.03 | 135.25 Thousand |
| 22 Jan, 2025 | 10.35 | 10.47 | 10.17 | 10.4 | 181.66 Thousand |
| 21 Jan, 2025 | 10.28 | 10.41 | 9.96 | 10.36 | 163.91 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY