Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.75 | 11.1 | 10.57 | 10.66 | 291.23 Thousand |
| 14 Feb, 2025 | 11.17 | 11.25 | 10.75 | 10.8 | 229.63 Thousand |
| 13 Feb, 2025 | 11.04 | 11.2 | 10.7 | 11.06 | 428.69 Thousand |
| 12 Feb, 2025 | 10.25 | 11.36 | 9.94 | 10.95 | 426.41 Thousand |
| 11 Feb, 2025 | 10.5 | 11.37 | 10.44 | 10.75 | 1.03 Million |
| 10 Feb, 2025 | 8.46 | 10.6 | 8.3 | 10.54 | 2.25 Million |
| 07 Feb, 2025 | 8.08 | 8.22 | 7.82 | 7.88 | 173.19 Thousand |
| 06 Feb, 2025 | 8.55 | 8.72 | 8.08 | 8.11 | 96.31 Thousand |
| 05 Feb, 2025 | 9.05 | 9.15 | 8.5 | 8.7 | 156.25 Thousand |
| 04 Feb, 2025 | 9.04 | 9.24 | 8.86 | 9.04 | 187.88 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY