Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.78 | 9.88 | 9.44 | 9.76 | 224.6 Thousand |
| 03 Mar, 2025 | 10.47 | 10.64 | 9.86 | 10.02 | 151.44 Thousand |
| 28 Feb, 2025 | 9.9 | 10.53 | 9.82 | 10.46 | 233.63 Thousand |
| 27 Feb, 2025 | 10.48 | 10.6 | 9.94 | 9.96 | 230.64 Thousand |
| 26 Feb, 2025 | 10.87 | 10.96 | 10.48 | 10.52 | 310.32 Thousand |
| 25 Feb, 2025 | 10.62 | 10.84 | 10.24 | 10.82 | 199.5 Thousand |
| 24 Feb, 2025 | 10.8 | 10.9 | 10.49 | 10.59 | 184.5 Thousand |
| 21 Feb, 2025 | 10.85 | 10.85 | 10.08 | 10.69 | 402.97 Thousand |
| 20 Feb, 2025 | 10.84 | 10.92 | 10.55 | 10.76 | 360.95 Thousand |
| 19 Feb, 2025 | 10.65 | 10.95 | 10.5 | 10.91 | 233.17 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY