Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.2 | 8.43 | 8.07 | 8.12 | 244.45 Thousand |
| 31 Dec, 2024 | 7.85 | 8.09 | 7.68 | 8.07 | 136.89 Thousand |
| 30 Dec, 2024 | 7.92 | 7.92 | 7.75 | 7.87 | 98.26 Thousand |
| 27 Dec, 2024 | 8.09 | 8.16 | 7.88 | 8.03 | 74.71 Thousand |
| 26 Dec, 2024 | 7.85 | 8.18 | 7.75 | 8.08 | 78.29 Thousand |
| 24 Dec, 2024 | 7.68 | 7.88 | 7.5 | 7.84 | 57.16 Thousand |
| 23 Dec, 2024 | 7.66 | 7.83 | 7.49 | 7.68 | 116.97 Thousand |
| 20 Dec, 2024 | 7.58 | 7.76 | 7.24 | 7.65 | 396.07 Thousand |
| 19 Dec, 2024 | 8.37 | 8.37 | 7.67 | 7.68 | 187.97 Thousand |
| 18 Dec, 2024 | 8.97 | 8.98 | 8.16 | 8.23 | 319.4 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY