Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 8.39
(8.19%)
USD 8.39
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 14.96 | 15.15 | 14.9 | 15.05 | 82.36 Thousand |
| 05 Jun, 2024 | 15.12 | 15.25 | 15.02 | 15.1 | 97.47 Thousand |
| 04 Jun, 2024 | 15.17 | 15.36 | 15.01 | 15.11 | 77.32 Thousand |
| 03 Jun, 2024 | 15.35 | 15.37 | 15.02 | 15.27 | 108.96 Thousand |
| 31 May, 2024 | 15.06 | 15.31 | 14.85 | 15.31 | 227.51 Thousand |
| 30 May, 2024 | 15.0 | 15.16 | 14.9 | 15.13 | 111.63 Thousand |
| 29 May, 2024 | 15.0 | 15.06 | 14.86 | 15.0 | 70.96 Thousand |
| 28 May, 2024 | 14.93 | 15.05 | 14.93 | 15.04 | 87.47 Thousand |
| 24 May, 2024 | 14.83 | 15.05 | 14.81 | 14.98 | 65.93 Thousand |
| 23 May, 2024 | 14.82 | 15.05 | 14.78 | 14.86 | 77.95 Thousand |
FYBR
TRPCF
0VOA
CMXHF
EESE
JPM-PJ