Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)
USD 23.3
(-0.43%)
USD 23.3
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 22.53 | 23.04 | 22.5 | 23.04 | 1025.00 |
| 15 Feb, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 14 Feb, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 13 Feb, 2024 | 22.64 | 23.1 | 22.44 | 23.1 | 1000.00 |
| 12 Feb, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 400.00 |
| 09 Feb, 2024 | 22.92 | 23.08 | 22.92 | 23.0 | 4012.00 |
| 08 Feb, 2024 | 23.0 | 23.1 | 23.0 | 23.1 | 1500.00 |
| 07 Feb, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 06 Feb, 2024 | 22.92 | 22.95 | 22.92 | 22.95 | 245.00 |
| 05 Feb, 2024 | 22.51 | 22.96 | 22.51 | 22.96 | 500.00 |
RWAYZ
0158
EPWCF
XCRT
SERVOTEACH
PMIR