Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 22.5 22.9 22.5 22.5 1510.00
01 Feb, 2024 22.8 22.8 22.8 22.8 -
31 Jan, 2024 22.65 22.8 22.65 22.8 400.00
30 Jan, 2024 22.66 22.92 22.66 22.92 1400.00
29 Jan, 2024 22.92 22.92 22.92 22.92 -
26 Jan, 2024 22.92 22.92 22.53 22.92 2100.00
25 Jan, 2024 22.9 22.9 22.9 22.9 -
24 Jan, 2024 22.9 22.9 22.9 22.9 -
23 Jan, 2024 22.9 22.9 22.9 22.9 -
22 Jan, 2024 22.9 22.9 22.9 22.9 -