Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.06

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 23.47 23.63 23.47 23.63 2238.00
18 Jun, 2025 23.64 23.65 23.42 23.65 9346.00
17 Jun, 2025 23.59 23.68 23.49 23.64 7600.00
16 Jun, 2025 23.56 23.64 23.56 23.64 3935.00
13 Jun, 2025 23.5 23.5 23.5 23.5 69.00
12 Jun, 2025 23.55 23.55 23.47 23.5 6700.00
11 Jun, 2025 23.45 23.45 23.45 23.45 47.00
10 Jun, 2025 23.53 23.53 23.45 23.45 1817.00
09 Jun, 2025 23.32 23.4 23.32 23.39 157.14 Thousand
06 Jun, 2025 23.29 23.29 23.28 23.28 900.00