Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)
USD 23.3
(-0.43%)
USD 23.3
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 109.00 |
| 16 Jan, 2025 | 23.36 | 23.36 | 23.1 | 23.1 | 500.00 |
| 15 Jan, 2025 | 23.17 | 23.29 | 23.17 | 23.29 | 821.00 |
| 14 Jan, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 13 Jan, 2025 | 23.42 | 23.42 | 23.21 | 23.21 | 601.00 |
| 10 Jan, 2025 | 23.21 | 23.3 | 23.21 | 23.3 | 1821.00 |
| 08 Jan, 2025 | 23.21 | 23.41 | 23.21 | 23.41 | 1300.00 |
| 07 Jan, 2025 | 23.43 | 23.43 | 23.21 | 23.21 | 700.00 |
| 06 Jan, 2025 | 23.28 | 23.42 | 23.28 | 23.42 | 406.00 |
| 03 Jan, 2025 | 23.36 | 23.43 | 23.36 | 23.43 | 1000.00 |
RWAYZ
0158
EPWCF
XCRT
SERVOTEACH
PMIR