Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 23.29 23.29 23.17 23.17 2300.00
16 Dec, 2024 23.17 23.17 23.17 23.17 -
13 Dec, 2024 23.23 23.23 23.16 23.17 1701.00
12 Dec, 2024 23.26 23.26 23.26 23.26 -
11 Dec, 2024 23.27 23.27 23.27 23.27 500.00
10 Dec, 2024 23.44 23.44 23.41 23.44 1600.00
09 Dec, 2024 23.25 23.34 23.25 23.34 1510.00
06 Dec, 2024 23.43 23.43 23.43 23.43 -
05 Dec, 2024 23.29 23.44 23.29 23.44 415.00
04 Dec, 2024 23.29 23.3 23.29 23.29 2600.00