Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 22.87

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 23.27 23.27 23.27 23.27 -
04 Apr, 2025 23.19 23.29 23.19 23.27 800.00
03 Apr, 2025 23.3 23.3 23.3 23.3 -
02 Apr, 2025 23.29 23.3 23.22 23.3 1700.00
01 Apr, 2025 23.3 23.3 23.3 23.3 3539.00
31 Mar, 2025 23.36 23.36 23.36 23.36 1004.00
28 Mar, 2025 23.26 23.26 23.26 23.26 -
27 Mar, 2025 23.3 23.3 23.26 23.26 1104.00
26 Mar, 2025 23.35 23.39 23.35 23.36 700.00
25 Mar, 2025 23.42 23.42 23.42 23.42 -