Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.06

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 23.02 23.08 23.02 23.08 3577.00
07 May, 2025 23.08 23.08 23.02 23.02 901.00
06 May, 2025 23.08 23.08 23.08 23.08 200.00
05 May, 2025 23.06 23.06 23.06 23.06 -
02 May, 2025 23.01 23.06 23.01 23.06 321.00
01 May, 2025 23.04 23.04 22.93 22.93 2700.00
30 Apr, 2025 23.03 23.06 23.0 23.02 26.04 Thousand
29 Apr, 2025 23.03 23.03 23.03 23.03 508.00
28 Apr, 2025 22.98 22.98 22.98 22.98 815.00
25 Apr, 2025 23.0 23.0 22.92 22.92 1309.00