Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)
USD 23.3
(-0.43%)
USD 23.3
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| 02 Dec, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 204.00 |
| 29 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 27 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 400.00 |
| 26 Nov, 2024 | 22.99 | 23.0 | 22.95 | 23.0 | 516.00 |
| 25 Nov, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 22 Nov, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 21 Nov, 2024 | 23.11 | 23.24 | 23.11 | 23.21 | 1100.00 |
| 20 Nov, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 200.00 |
| 19 Nov, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | - |
RWAYZ
0158
EPWCF
XCRT
SERVOTEACH
PMIR