Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)
USD 23.3
(-0.43%)
USD 23.3
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 200.00 |
| 01 Nov, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 241.00 |
| 31 Oct, 2024 | 22.94 | 23.24 | 22.94 | 23.22 | 1429.00 |
| 30 Oct, 2024 | 23.08 | 23.08 | 22.94 | 22.94 | 602.00 |
| 29 Oct, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 542.00 |
| 28 Oct, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 25 Oct, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 24 Oct, 2024 | 23.26 | 23.26 | 23.24 | 23.26 | 1100.00 |
| 23 Oct, 2024 | 23.15 | 23.25 | 23.15 | 23.25 | 910.00 |
| 22 Oct, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | - |
RWAYZ
0158
EPWCF
XCRT
SERVOTEACH
PMIR