Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.06

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 23.32 23.32 23.32 23.32 -
12 Mar, 2025 23.24 23.32 23.24 23.32 500.00
11 Mar, 2025 23.23 23.24 23.23 23.24 300.00
10 Mar, 2025 23.4 23.4 23.4 23.4 600.00
07 Mar, 2025 23.4 23.4 23.4 23.4 -
06 Mar, 2025 23.4 23.4 23.4 23.4 -
05 Mar, 2025 23.22 23.4 23.22 23.4 1500.00
04 Mar, 2025 23.37 23.37 23.35 23.35 3300.00
03 Mar, 2025 23.39 23.39 23.39 23.39 110.00
28 Feb, 2025 23.32 23.32 23.32 23.32 -