Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 23.0 23.0 23.0 23.0 444.00
20 Sep, 2024 23.0 23.0 23.0 23.0 250.00
19 Sep, 2024 22.9 23.0 22.9 23.0 1300.00
18 Sep, 2024 22.88 22.9 22.86 22.9 5431.00
17 Sep, 2024 22.93 22.95 22.89 22.89 2000.00
16 Sep, 2024 22.85 22.86 22.85 22.86 842.00
13 Sep, 2024 22.81 22.85 22.81 22.85 237.00
12 Sep, 2024 22.74 22.74 22.74 22.74 275.00
11 Sep, 2024 22.74 22.74 22.74 22.74 287.00
10 Sep, 2024 22.74 22.74 22.74 22.74 293.00