Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 22.99 23.0 22.95 23.0 516.00
25 Nov, 2024 23.21 23.21 23.21 23.21 -
22 Nov, 2024 23.21 23.21 23.21 23.21 -
21 Nov, 2024 23.11 23.24 23.11 23.21 1100.00
20 Nov, 2024 23.11 23.11 23.11 23.11 200.00
19 Nov, 2024 23.21 23.21 23.21 23.21 -
18 Nov, 2024 23.22 23.22 23.15 23.21 1743.00
15 Nov, 2024 23.1 23.1 23.1 23.1 -
14 Nov, 2024 23.1 23.1 23.1 23.1 -
13 Nov, 2024 23.1 23.1 23.1 23.1 -