Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 23.25 23.25 23.25 23.25 542.00
28 Oct, 2024 23.26 23.26 23.26 23.26 -
25 Oct, 2024 23.26 23.26 23.26 23.26 -
24 Oct, 2024 23.26 23.26 23.24 23.26 1100.00
23 Oct, 2024 23.15 23.25 23.15 23.25 910.00
22 Oct, 2024 23.15 23.15 23.15 23.15 -
21 Oct, 2024 23.15 23.15 23.15 23.15 -
18 Oct, 2024 23.15 23.15 23.15 23.15 100.00
17 Oct, 2024 23.15 23.15 23.15 23.15 138.00
16 Oct, 2024 23.21 23.26 23.18 23.26 1340.00