Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 22.61 22.61 22.5 22.5 800.00
25 Jul, 2024 22.54 22.55 22.38 22.4 14.7 Thousand
24 Jul, 2024 22.51 22.51 22.39 22.44 2735.00
23 Jul, 2024 22.51 22.62 22.5 22.59 14.6 Thousand
22 Jul, 2024 22.44 22.56 22.44 22.5 18.71 Thousand
19 Jul, 2024 22.6 22.6 22.44 22.44 4300.00
18 Jul, 2024 22.57 22.57 22.5 22.51 2324.00
17 Jul, 2024 22.89 22.89 22.89 22.89 -
16 Jul, 2024 22.76 22.89 22.76 22.89 1000.00
15 Jul, 2024 22.74 22.74 22.73 22.73 531.00