Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.06

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 23.23 23.23 23.16 23.17 1701.00
12 Dec, 2024 23.26 23.26 23.26 23.26 -
11 Dec, 2024 23.27 23.27 23.27 23.27 500.00
10 Dec, 2024 23.44 23.44 23.41 23.44 1600.00
09 Dec, 2024 23.25 23.34 23.25 23.34 1510.00
06 Dec, 2024 23.43 23.43 23.43 23.43 -
05 Dec, 2024 23.29 23.44 23.29 23.44 415.00
04 Dec, 2024 23.29 23.3 23.29 23.29 2600.00
03 Dec, 2024 23.13 23.13 23.13 23.13 -
02 Dec, 2024 23.13 23.13 23.13 23.13 204.00