Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)
USD 23.06
(0.57%)
USD 23.06
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 13 Nov, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 12 Nov, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 11 Nov, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 300.00 |
| 08 Nov, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 200.00 |
| 07 Nov, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 407.00 |
| 06 Nov, 2024 | 22.96 | 22.98 | 22.95 | 22.95 | 3005.00 |
| 05 Nov, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 04 Nov, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 200.00 |
| 01 Nov, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 241.00 |
RWAYZ
0158
EPWCF
XCRT
SERVOTEACH
PMIR