Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)
USD 23.3
(-0.43%)
USD 23.3
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 625.00 |
| 17 Jun, 2024 | 22.94 | 22.94 | 22.74 | 22.79 | 2131.00 |
| 14 Jun, 2024 | 22.91 | 22.91 | 22.83 | 22.91 | 2812.00 |
| 13 Jun, 2024 | 22.95 | 22.95 | 22.83 | 22.83 | 1000.00 |
| 12 Jun, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1229.00 |
| 11 Jun, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 10 Jun, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 400.00 |
| 07 Jun, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | 1300.00 |
| 06 Jun, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | - |
| 05 Jun, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | - |
RWAYZ
0158
EPWCF
XCRT
SERVOTEACH
PMIR