Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 22.63 22.68 22.63 22.68 2302.00
16 Aug, 2024 22.59 22.59 22.59 22.59 -
15 Aug, 2024 22.59 22.59 22.59 22.59 -
14 Aug, 2024 22.59 22.59 22.59 22.59 -
13 Aug, 2024 22.59 22.59 22.59 22.59 400.00
12 Aug, 2024 22.67 22.67 22.67 22.67 -
09 Aug, 2024 22.67 22.67 22.67 22.67 -
08 Aug, 2024 22.67 22.67 22.67 22.67 -
07 Aug, 2024 22.67 22.67 22.67 22.67 -
06 Aug, 2024 22.67 22.67 22.67 22.67 -