Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)
USD 23.3
(-0.43%)
USD 23.3
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 22.28 | 22.38 | 22.28 | 22.38 | 536.00 |
| 03 May, 2024 | 22.2 | 22.28 | 22.01 | 22.28 | 5400.00 |
| 02 May, 2024 | 22.15 | 22.41 | 22.15 | 22.41 | 1900.00 |
| 01 May, 2024 | 22.3 | 22.47 | 22.24 | 22.47 | 3100.00 |
| 30 Apr, 2024 | 22.15 | 22.8 | 22.15 | 22.59 | 4320.00 |
| 29 Apr, 2024 | 22.3 | 22.32 | 22.23 | 22.23 | 2200.00 |
| 26 Apr, 2024 | 22.21 | 22.28 | 22.1 | 22.28 | 4904.00 |
| 25 Apr, 2024 | 22.15 | 22.95 | 22.15 | 22.2 | 2407.00 |
| 24 Apr, 2024 | 22.4 | 22.97 | 22.4 | 22.97 | 442.00 |
| 23 Apr, 2024 | 22.16 | 22.45 | 22.16 | 22.43 | 5300.00 |
RWAYZ
0158
EPWCF
XCRT
SERVOTEACH
PMIR