Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)
USD 23.3
(-0.43%)
USD 23.3
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 22.69 | 22.82 | 22.66 | 22.75 | 1700.00 |
| 05 Apr, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | 287.00 |
| 04 Apr, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | 202.00 |
| 03 Apr, 2024 | 22.93 | 22.93 | 22.92 | 22.92 | 1500.00 |
| 02 Apr, 2024 | 22.73 | 22.98 | 22.45 | 22.98 | 2300.00 |
| 01 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 500.00 |
| 28 Mar, 2024 | 22.75 | 22.82 | 22.75 | 22.82 | 800.00 |
| 27 Mar, 2024 | 22.57 | 22.8 | 22.45 | 22.8 | 4307.00 |
| 26 Mar, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 300.00 |
| 25 Mar, 2024 | 22.85 | 22.97 | 22.55 | 22.97 | 3213.00 |
RWAYZ
0158
EPWCF
XCRT
SERVOTEACH
PMIR