Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.06

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 22.71 22.71 22.71 22.71 -
03 Sep, 2024 22.66 22.71 22.64 22.71 844.00
30 Aug, 2024 22.79 22.79 22.79 22.79 3042.00
29 Aug, 2024 22.67 22.67 22.67 22.67 -
28 Aug, 2024 22.67 22.67 22.67 22.67 126.00
27 Aug, 2024 22.79 22.79 22.57 22.71 1400.00
26 Aug, 2024 22.52 22.52 22.52 22.52 -
23 Aug, 2024 22.6 22.74 22.52 22.52 16.9 Thousand
22 Aug, 2024 22.65 22.65 22.65 22.65 900.00
21 Aug, 2024 22.72 22.72 22.67 22.67 1622.00