Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)
USD 23.3
(-0.43%)
USD 23.3
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 22.75 | 22.82 | 22.75 | 22.82 | 800.00 |
| 27 Mar, 2024 | 22.57 | 22.8 | 22.45 | 22.8 | 4307.00 |
| 26 Mar, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 300.00 |
| 25 Mar, 2024 | 22.85 | 22.97 | 22.55 | 22.97 | 3213.00 |
| 22 Mar, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 26.92 Thousand |
| 21 Mar, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1000.00 |
| 20 Mar, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 550.00 |
| 19 Mar, 2024 | 22.76 | 23.05 | 22.58 | 23.05 | 2400.00 |
| 18 Mar, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 300.00 |
| 15 Mar, 2024 | 22.71 | 23.0 | 22.52 | 22.52 | 601.00 |
RWAYZ
0158
EPWCF
XCRT
SERVOTEACH
PMIR