Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 23.07 23.07 23.07 23.07 100.00
01 Mar, 2024 23.07 23.07 23.07 23.07 -
29 Feb, 2024 23.07 23.07 23.07 23.07 135.00
28 Feb, 2024 23.1 23.1 23.1 23.1 -
27 Feb, 2024 23.1 23.1 23.1 23.1 -
26 Feb, 2024 23.1 23.1 23.1 23.1 832.00
23 Feb, 2024 23.04 23.04 23.04 23.04 -
22 Feb, 2024 23.04 23.04 23.04 23.04 -
21 Feb, 2024 23.04 23.04 23.04 23.04 -
20 Feb, 2024 23.04 23.04 23.04 23.04 -