USD 23.3
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 100.00 |
01 Mar, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | - |
29 Feb, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 135.00 |
28 Feb, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
27 Feb, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
26 Feb, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 832.00 |
23 Feb, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | - |
22 Feb, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | - |
21 Feb, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | - |
20 Feb, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | - |
RWAYZ
0158
EPWCF
XCRT
SERVOTEACH
PMIR