Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)
USD 23.3
(-0.43%)
USD 23.3
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 02 Jul, 2024 | 22.85 | 22.9 | 22.85 | 22.9 | 400.00 |
| 01 Jul, 2024 | 22.61 | 22.85 | 22.61 | 22.77 | 1700.00 |
| 28 Jun, 2024 | 22.66 | 22.68 | 22.53 | 22.53 | 3241.00 |
| 27 Jun, 2024 | 22.66 | 22.91 | 22.65 | 22.65 | 3800.00 |
| 26 Jun, 2024 | 22.7 | 22.85 | 22.65 | 22.65 | 12.6 Thousand |
| 25 Jun, 2024 | 22.71 | 22.71 | 22.52 | 22.7 | 3700.00 |
| 24 Jun, 2024 | 22.81 | 22.9 | 22.41 | 22.68 | 3139.00 |
| 21 Jun, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | 312.00 |
| 20 Jun, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | - |
RWAYZ
0158
EPWCF
XCRT
SERVOTEACH
PMIR