Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 22.9 22.9 22.9 22.9 -
18 Jan, 2024 22.9 22.9 22.9 22.9 -
17 Jan, 2024 22.9 22.9 22.9 22.9 -
16 Jan, 2024 22.5 22.9 22.5 22.9 1146.00
12 Jan, 2024 22.8 22.8 22.8 22.8 -
11 Jan, 2024 22.8 22.8 22.8 22.8 300.00
10 Jan, 2024 22.8 22.8 22.8 22.8 -
09 Jan, 2024 22.84 22.84 22.8 22.8 645.00
08 Jan, 2024 22.43 22.8 22.43 22.8 1000.00
05 Jan, 2024 22.63 22.63 22.63 22.63 -