Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.06

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 22.81 22.9 22.41 22.68 3139.00
21 Jun, 2024 22.8 22.8 22.8 22.8 312.00
20 Jun, 2024 22.99 22.99 22.99 22.99 -
18 Jun, 2024 22.99 22.99 22.99 22.99 625.00
17 Jun, 2024 22.94 22.94 22.74 22.79 2131.00
14 Jun, 2024 22.91 22.91 22.83 22.91 2812.00
13 Jun, 2024 22.95 22.95 22.83 22.83 1000.00
12 Jun, 2024 22.99 22.99 22.99 22.99 1229.00
11 Jun, 2024 22.99 22.99 22.99 22.99 -
10 Jun, 2024 22.99 22.99 22.99 22.99 400.00