Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 22.2 22.2 22.01 22.09 1700.00
18 Dec, 2023 22.2 22.2 22.2 22.2 -
15 Dec, 2023 22.2 22.2 22.2 22.2 -
14 Dec, 2023 22.15 22.2 22.0 22.2 3400.00
13 Dec, 2023 21.9 22.2 21.9 22.2 1731.00
12 Dec, 2023 21.98 22.2 21.88 22.2 1300.00
11 Dec, 2023 22.13 22.13 22.13 22.13 -
08 Dec, 2023 22.05 22.13 22.05 22.13 2000.00
07 Dec, 2023 22.2 22.2 22.2 22.2 -
06 Dec, 2023 22.2 22.2 22.2 22.2 -